NIFTY BANK 42,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,090.4 and a low of ₹359.15. Final close ₹1,077.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹724 | ₹743.15 | ₹554.25 | ₹555.05 | 2,87,351 | 2,26,650 |
| 27 Oct 2022 | ₹631.35 | ₹719.95 | ₹577.1 | ₹635.9 | 11,15,327 | 7,60,450 |
| 28 Oct 2022 | ₹663.95 | ₹700 | ₹447.25 | ₹476.1 | 7,64,377 | 8,34,800 |
| 31 Oct 2022 | ₹550 | ₹596.1 | ₹488.9 | ₹538 | 5,63,026 | 9,03,775 |
| 1 Nov 2022 | ₹560.3 | ₹691 | ₹484.75 | ₹524.3 | 7,87,501 | 9,30,200 |
| 2 Nov 2022 | ₹566.45 | ₹591.5 | ₹459.45 | ₹477.5 | 13,18,601 | 5,27,625 |
| 3 Nov 2022 | ₹440 | ₹572.4 | ₹370 | ₹476 | 9,78,301 | 4,43,250 |
| 4 Nov 2022 | ₹460 | ₹523.35 | ₹359.15 | ₹428.05 | 8,07,776 | 4,72,275 |
| 7 Nov 2022 | ₹649.25 | ₹649.25 | ₹410.1 | ₹562 | 9,98,553 | 4,96,775 |
| 9 Nov 2022 | ₹614.55 | ₹660 | ₹535 | ₹540 | 13,19,152 | 5,38,775 |
| 10 Nov 2022 | ₹521.6 | ₹521.6 | ₹361.25 | ₹432.75 | 9,69,401 | 5,42,825 |
| 11 Nov 2022 | ₹598.8 | ₹785.1 | ₹540.15 | ₹667 | 23,03,103 | 5,60,500 |
| 14 Nov 2022 | ₹700 | ₹700 | ₹528 | ₹565.05 | 20,32,628 | 6,25,250 |
| 15 Nov 2022 | ₹617.75 | ₹770 | ₹555.6 | ₹769.95 | 18,09,753 | 5,38,425 |
| 16 Nov 2022 | ₹728 | ₹833.95 | ₹663.55 | ₹743.5 | 12,33,378 | 5,16,325 |
| 17 Nov 2022 | ₹683.05 | ₹777.05 | ₹646.5 | ₹658.6 | 14,47,052 | 4,92,950 |
| 18 Nov 2022 | ₹700 | ₹719.85 | ₹477 | ₹606 | 90,36,927 | 6,60,150 |
| 21 Nov 2022 | ₹579.7 | ₹579.7 | ₹377 | ₹460 | 1,86,54,902 | 8,13,150 |
| 22 Nov 2022 | ₹463.6 | ₹537.2 | ₹438.85 | ₹536 | 1,03,38,577 | 8,56,225 |
| 23 Nov 2022 | ₹656.2 | ₹873.2 | ₹563.75 | ₹713.7 | 41,99,202 | 6,85,375 |
| 24 Nov 2022 | ₹828.95 | ₹1,090.4 | ₹752.65 | ₹1,077.1 | 9,82,628 | 4,66,650 |