NIFTY BANK 43,900 CE traded across 9 sessions from 14 Nov 2022 to 24 Nov 2022, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹38.6 | ₹41.2 | ₹26.6 | ₹28.75 | 61,351 | 12,975 |
| 15 Nov 2022 | ₹28.8 | ₹37 | ₹20.2 | ₹37 | 2,05,977 | 65,550 |
| 16 Nov 2022 | ₹30 | ₹42.4 | ₹22.6 | ₹27.5 | 5,79,976 | 96,875 |
| 17 Nov 2022 | ₹24.95 | ₹29.85 | ₹13.05 | ₹13.05 | 15,32,276 | 3,35,225 |
| 18 Nov 2022 | ₹16.3 | ₹16.3 | ₹8.15 | ₹8.15 | 39,88,128 | 3,41,775 |
| 21 Nov 2022 | ₹7.9 | ₹8.25 | ₹5.5 | ₹6.05 | 27,09,403 | 3,60,175 |
| 22 Nov 2022 | ₹6 | ₹6 | ₹3.35 | ₹3.8 | 22,95,651 | 3,63,225 |
| 23 Nov 2022 | ₹3 | ₹5.4 | ₹1.7 | ₹1.7 | 42,07,126 | 3,75,175 |
| 24 Nov 2022 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 77,05,276 | 4,46,800 |