NIFTY BANK 41,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,493 and a low of ₹513.5. Final close ₹1,479.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹873 | ₹910 | ₹737.5 | ₹737.5 | 5,126 | 3,125 |
| 27 Oct 2022 | ₹860 | ₹941.95 | ₹767.8 | ₹844.1 | 17,353 | 5,050 |
| 28 Oct 2022 | ₹811.1 | ₹893 | ₹610 | ₹640 | 85,852 | 22,825 |
| 31 Oct 2022 | ₹751.95 | ₹793.65 | ₹669 | ₹733 | 21,776 | 20,875 |
| 1 Nov 2022 | ₹811 | ₹918 | ₹664.2 | ₹706.85 | 1,63,276 | 42,325 |
| 2 Nov 2022 | ₹728.4 | ₹790 | ₹625.15 | ₹637.7 | 58,653 | 43,225 |
| 3 Nov 2022 | ₹536.05 | ₹763 | ₹523.4 | ₹659.6 | 69,127 | 36,250 |
| 4 Nov 2022 | ₹693.35 | ₹719.35 | ₹513.5 | ₹605.85 | 71,878 | 37,925 |
| 7 Nov 2022 | ₹730.9 | ₹799.8 | ₹590.45 | ₹784.65 | 2,39,276 | 52,550 |
| 9 Nov 2022 | ₹798.7 | ₹900 | ₹731.3 | ₹754.25 | 1,08,101 | 46,475 |
| 10 Nov 2022 | ₹688.7 | ₹704.55 | ₹541 | ₹643 | 3,09,751 | 95,850 |
| 11 Nov 2022 | ₹846 | ₹1,060.2 | ₹780.95 | ₹938.5 | 2,01,352 | 47,000 |
| 14 Nov 2022 | ₹877.7 | ₹948 | ₹770.7 | ₹834.75 | 48,602 | 41,575 |
| 15 Nov 2022 | ₹900 | ₹1,082.05 | ₹827.8 | ₹1,082.05 | 43,851 | 40,475 |
| 16 Nov 2022 | ₹1,015 | ₹1,153.8 | ₹966.1 | ₹1,063.05 | 25,601 | 38,200 |
| 17 Nov 2022 | ₹985.05 | ₹1,110.45 | ₹970.5 | ₹971.5 | 28,251 | 41,950 |
| 18 Nov 2022 | ₹1,049.85 | ₹1,057.9 | ₹780.85 | ₹943.2 | 87,376 | 38,375 |
| 21 Nov 2022 | ₹816.85 | ₹843 | ₹699.7 | ₹799.6 | 1,66,951 | 44,725 |
| 22 Nov 2022 | ₹858.55 | ₹919 | ₹799.15 | ₹919 | 53,727 | 30,000 |
| 23 Nov 2022 | ₹1,020 | ₹1,261.6 | ₹956.3 | ₹1,110.7 | 22,151 | 24,625 |
| 24 Nov 2022 | ₹1,181 | ₹1,493 | ₹1,181 | ₹1,479 | 13,851 | 20,200 |