NIFTY BANK 35,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹7,545 and a low of ₹5,576.85. Final close ₹7,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹6,025 | ₹6,025 | ₹5,715 | ₹5,715 | 476 | 575 |
| 27 Oct 2022 | ₹6,035.95 | ₹6,035.95 | ₹5,839.95 | ₹5,937.95 | 7,001 | 6,175 |
| 28 Oct 2022 | ₹5,878.5 | ₹5,909.95 | ₹5,581.45 | ₹5,581.45 | 151 | 6,175 |
| 31 Oct 2022 | ₹5,766.55 | ₹5,886 | ₹5,766.55 | ₹5,886 | 151 | 6,200 |
| 1 Nov 2022 | ₹6,150 | ₹6,310.55 | ₹5,652.45 | ₹5,652.45 | 201 | 6,225 |
| 2 Nov 2022 | ₹5,967.25 | ₹5,980 | ₹5,886.2 | ₹5,945 | 501 | 6,525 |
| 3 Nov 2022 | ₹5,576.85 | ₹5,874.35 | ₹5,576.85 | ₹5,874.35 | 101 | 6,600 |
| 4 Nov 2022 | ₹6,017.15 | ₹6,017.15 | ₹5,904.65 | ₹5,904.65 | 101 | 6,650 |
| 7 Nov 2022 | ₹6,250 | ₹6,251 | ₹6,034.8 | ₹6,230 | 451 | 6,500 |
| 9 Nov 2022 | ₹6,372.1 | ₹6,481 | ₹6,372.1 | ₹6,481 | 351 | 6,400 |
| 10 Nov 2022 | ₹6,178.9 | ₹6,178.9 | ₹6,106.75 | ₹6,106.75 | 126 | 6,400 |
| 11 Nov 2022 | ₹6,650 | ₹6,820 | ₹6,650 | ₹6,820 | 226 | 6,425 |
| 14 Nov 2022 | ₹6,699.35 | ₹6,712.95 | ₹6,699.35 | ₹6,712.95 | 151 | 6,400 |
| 15 Nov 2022 | ₹6,806.9 | ₹6,830 | ₹6,737.05 | ₹6,830 | 151 | 6,400 |
| 16 Nov 2022 | ₹6,929.5 | ₹7,060 | ₹6,915.05 | ₹7,060 | 376 | 6,400 |
| 17 Nov 2022 | ₹7,014.45 | ₹7,090 | ₹7,014.45 | ₹7,090 | 201 | 6,375 |
| 18 Nov 2022 | ₹7,070 | ₹7,070 | ₹6,900 | ₹6,900 | 126 | 6,375 |
| 21 Nov 2022 | ₹6,783.45 | ₹6,800 | ₹6,780 | ₹6,780 | 476 | 5,900 |
| 22 Nov 2022 | ₹6,915 | ₹6,943.85 | ₹6,915 | ₹6,943.85 | 176 | 5,875 |
| 23 Nov 2022 | ₹7,100 | ₹7,271 | ₹7,100 | ₹7,271 | 4,376 | 4,225 |
| 24 Nov 2022 | ₹7,385 | ₹7,545 | ₹7,385 | ₹7,545 | 1,426 | 2,975 |