NIFTY BANK 39,200 CE traded across 14 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,836.05 and a low of ₹2,152.6. Final close ₹3,811.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,552.2 | ₹2,552.2 | ₹2,424.35 | ₹2,424.35 | 151 | 3,100 |
| 27 Oct 2022 | ₹2,595.65 | ₹2,666.95 | ₹2,480 | ₹2,480 | 376 | 3,125 |
| 28 Oct 2022 | ₹2,564.25 | ₹2,610.95 | ₹2,551.1 | ₹2,551.1 | 452 | 3,150 |
| 1 Nov 2022 | ₹2,550.6 | ₹2,740 | ₹2,550.6 | ₹2,740 | 51 | 3,125 |
| 2 Nov 2022 | ₹2,415.1 | ₹2,500 | ₹2,392.5 | ₹2,392.5 | 201 | 3,100 |
| 3 Nov 2022 | ₹2,314 | ₹2,439.55 | ₹2,305.8 | ₹2,359.15 | 626 | 3,050 |
| 4 Nov 2022 | ₹2,428.9 | ₹2,428.9 | ₹2,152.6 | ₹2,194.75 | 626 | 3,025 |
| 9 Nov 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 3,025 |
| 14 Nov 2022 | ₹3,035.95 | ₹3,035.95 | ₹2,933.75 | ₹2,933.75 | 76 | 3,000 |
| 16 Nov 2022 | ₹3,307.55 | ₹3,307.55 | ₹3,307.55 | ₹3,307.55 | 26 | 2,975 |
| 17 Nov 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 76 | 2,950 |
| 18 Nov 2022 | ₹3,320.15 | ₹3,320.15 | ₹3,320.15 | ₹3,320.15 | 26 | 2,900 |
| 23 Nov 2022 | ₹3,563.05 | ₹3,563.05 | ₹3,563.05 | ₹3,563.05 | 26 | 2,900 |
| 24 Nov 2022 | ₹3,836.05 | ₹3,836.05 | ₹3,811.45 | ₹3,811.45 | 151 | 2,875 |