NIFTY BANK 32,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹17 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹16.85 | ₹17 | ₹13 | ₹13 | 3,652 | 17,900 |
| 27 Oct 2022 | ₹14.95 | ₹16 | ₹7.3 | ₹7.3 | 34,776 | 28,600 |
| 28 Oct 2022 | ₹8.3 | ₹9 | ₹6.7 | ₹8.85 | 7,203 | 27,225 |
| 31 Oct 2022 | ₹9.1 | ₹9.1 | ₹7.05 | ₹7.9 | 3,552 | 28,700 |
| 1 Nov 2022 | ₹7.4 | ₹8.9 | ₹6.5 | ₹8 | 1,901 | 28,875 |
| 2 Nov 2022 | ₹9.8 | ₹9.8 | ₹6.15 | ₹8 | 1,951 | 27,925 |
| 3 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,251 | 27,925 |
| 4 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,001 | 27,925 |
| 7 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 27,950 |
| 9 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 926 | 27,225 |
| 10 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 901 | 27,225 |
| 11 Nov 2022 | ₹3.05 | ₹3.95 | ₹2.75 | ₹3.85 | 6,751 | 23,975 |
| 14 Nov 2022 | ₹3.85 | ₹4.9 | ₹3.05 | ₹4.2 | 18,226 | 19,500 |
| 15 Nov 2022 | ₹4.15 | ₹4.15 | ₹3.1 | ₹4.15 | 1,001 | 19,525 |
| 16 Nov 2022 | ₹4.3 | ₹4.4 | ₹3.5 | ₹4 | 6,401 | 19,075 |
| 17 Nov 2022 | ₹2.75 | ₹3.6 | ₹2 | ₹2.1 | 10,801 | 21,800 |
| 18 Nov 2022 | ₹2.25 | ₹2.3 | ₹1.75 | ₹1.8 | 3,51,901 | 46,000 |
| 21 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.65 | 79,676 | 45,550 |
| 22 Nov 2022 | ₹1.65 | ₹1.9 | ₹1.4 | ₹1.7 | 61,902 | 50,375 |
| 23 Nov 2022 | ₹1.7 | ₹1.75 | ₹0.7 | ₹0.8 | 1,85,626 | 58,750 |
| 24 Nov 2022 | ₹0.8 | ₹1 | ₹0.1 | ₹0.1 | 4,24,951 | 61,325 |