NIFTY BANK 37,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹116.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹105.4 | ₹116.45 | ₹91.75 | ₹110 | 2,901 | 2,900 |
| 27 Oct 2022 | ₹92 | ₹94.4 | ₹79.95 | ₹82.1 | 4,051 | 2,525 |
| 28 Oct 2022 | ₹76.4 | ₹90.9 | ₹68 | ₹78.95 | 6,802 | 2,925 |
| 31 Oct 2022 | ₹58 | ₹59 | ₹58 | ₹59 | 51 | 2,850 |
| 1 Nov 2022 | ₹43.2 | ₹51 | ₹42.1 | ₹42.65 | 2,276 | 3,975 |
| 2 Nov 2022 | ₹47.25 | ₹47.4 | ₹38.65 | ₹44.95 | 3,451 | 2,925 |
| 3 Nov 2022 | ₹46.75 | ₹46.75 | ₹31.05 | ₹32.3 | 1,801 | 2,775 |
| 4 Nov 2022 | ₹25.95 | ₹29.75 | ₹23.3 | ₹23.45 | 3,251 | 3,100 |
| 7 Nov 2022 | ₹15.45 | ₹19.8 | ₹15.4 | ₹17.7 | 8,402 | 5,025 |
| 9 Nov 2022 | ₹15.15 | ₹18.9 | ₹14.85 | ₹18.45 | 10,477 | 5,400 |
| 10 Nov 2022 | ₹18.5 | ₹22 | ₹14.95 | ₹14.95 | 12,326 | 4,050 |
| 11 Nov 2022 | ₹10.95 | ₹13.3 | ₹10.3 | ₹11.45 | 7,026 | 2,100 |
| 14 Nov 2022 | ₹9.3 | ₹11.7 | ₹8.95 | ₹9.45 | 5,176 | 2,525 |
| 15 Nov 2022 | ₹8.4 | ₹9.4 | ₹6.35 | ₹8.45 | 11,427 | 1,975 |
| 16 Nov 2022 | ₹10.9 | ₹10.9 | ₹6.45 | ₹7.2 | 10,077 | 1,950 |
| 17 Nov 2022 | ₹6.65 | ₹6.65 | ₹3.85 | ₹4.4 | 5,576 | 3,800 |
| 18 Nov 2022 | ₹3.5 | ₹3.85 | ₹2.35 | ₹3.55 | 24,427 | 1,775 |
| 21 Nov 2022 | ₹2.15 | ₹5.9 | ₹1.45 | ₹3.65 | 15,851 | 2,050 |
| 22 Nov 2022 | ₹3.7 | ₹3.8 | ₹1.95 | ₹2.4 | 16,801 | 2,125 |
| 23 Nov 2022 | ₹2.75 | ₹3.9 | ₹1.35 | ₹2.05 | 29,752 | 2,425 |
| 24 Nov 2022 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 9,078 | 3,200 |