NIFTY BANK 40,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹749.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹698 | ₹728.6 | ₹620.7 | ₹720.7 | 14,001 | 6,825 |
| 27 Oct 2022 | ₹584 | ₹628.3 | ₹570 | ₹589.4 | 30,777 | 21,800 |
| 28 Oct 2022 | ₹596.55 | ₹749.95 | ₹535.15 | ₹665.8 | 44,802 | 20,750 |
| 31 Oct 2022 | ₹499.95 | ₹599.8 | ₹499.95 | ₹522.5 | 11,452 | 21,400 |
| 1 Nov 2022 | ₹442.4 | ₹534.95 | ₹403 | ₹489.7 | 24,453 | 22,325 |
| 2 Nov 2022 | ₹490.6 | ₹568.5 | ₹468.05 | ₹560.65 | 21,602 | 25,375 |
| 3 Nov 2022 | ₹602.65 | ₹609.3 | ₹423.45 | ₹441.35 | 32,076 | 28,025 |
| 4 Nov 2022 | ₹415.2 | ₹481.35 | ₹356 | ₹369.95 | 32,502 | 31,750 |
| 7 Nov 2022 | ₹300 | ₹339.3 | ₹220.2 | ₹229.9 | 56,076 | 39,000 |
| 9 Nov 2022 | ₹215.75 | ₹231.45 | ₹180.45 | ₹217.95 | 48,828 | 43,850 |
| 10 Nov 2022 | ₹250 | ₹306.15 | ₹202.2 | ₹202.2 | 48,726 | 45,325 |
| 11 Nov 2022 | ₹150 | ₹165.55 | ₹82.05 | ₹85 | 2,74,051 | 67,275 |
| 14 Nov 2022 | ₹85.05 | ₹91.35 | ₹60.15 | ₹71.9 | 1,97,202 | 58,300 |
| 15 Nov 2022 | ₹55.9 | ₹61.3 | ₹37.6 | ₹41.05 | 2,80,976 | 1,00,125 |
| 16 Nov 2022 | ₹39.95 | ₹43.1 | ₹31.8 | ₹33.45 | 3,39,051 | 1,02,400 |
| 17 Nov 2022 | ₹27.9 | ₹36.95 | ₹16.35 | ₹22.95 | 7,90,252 | 1,32,475 |
| 18 Nov 2022 | ₹15.05 | ₹20.75 | ₹9.9 | ₹9.95 | 26,25,578 | 1,91,200 |
| 21 Nov 2022 | ₹10.55 | ₹14.65 | ₹6.75 | ₹7.5 | 25,59,228 | 2,90,875 |
| 22 Nov 2022 | ₹6.5 | ₹7.45 | ₹5.05 | ₹5.05 | 17,58,827 | 1,81,000 |
| 23 Nov 2022 | ₹3.5 | ₹5.3 | ₹2.7 | ₹4 | 30,36,801 | 2,20,400 |
| 24 Nov 2022 | ₹2.35 | ₹3.2 | ₹0.05 | ₹0.05 | 36,29,578 | 3,75,975 |