NIFTY BANK 41,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,688.3 and a low of ₹600. Final close ₹1,677.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,020.05 | ₹1,027.7 | ₹837.05 | ₹837.05 | 25,227 | 12,225 |
| 27 Oct 2022 | ₹1,000 | ₹1,063.75 | ₹875 | ₹940.05 | 53,978 | 26,575 |
| 28 Oct 2022 | ₹935 | ₹1,006.85 | ₹700 | ₹734.3 | 1,43,201 | 42,600 |
| 31 Oct 2022 | ₹845 | ₹892.45 | ₹765.8 | ₹852 | 1,27,426 | 54,925 |
| 1 Nov 2022 | ₹900 | ₹1,038 | ₹766.25 | ₹813.8 | 1,89,177 | 45,250 |
| 2 Nov 2022 | ₹826.55 | ₹901.55 | ₹719.1 | ₹744.4 | 1,52,027 | 51,700 |
| 3 Nov 2022 | ₹600 | ₹871.25 | ₹600 | ₹771.85 | 2,03,601 | 64,275 |
| 4 Nov 2022 | ₹801.15 | ₹829.7 | ₹601.85 | ₹705 | 2,06,628 | 74,150 |
| 7 Nov 2022 | ₹819.95 | ₹913.75 | ₹693.15 | ₹908 | 1,90,002 | 50,750 |
| 9 Nov 2022 | ₹996.5 | ₹1,030 | ₹876.75 | ₹882 | 49,251 | 40,200 |
| 10 Nov 2022 | ₹799.6 | ₹824.25 | ₹644.65 | ₹760 | 2,49,501 | 63,425 |
| 11 Nov 2022 | ₹1,119.55 | ₹1,214.05 | ₹920.15 | ₹1,083 | 78,127 | 49,325 |
| 14 Nov 2022 | ₹1,015.8 | ₹1,102.1 | ₹912.6 | ₹968.25 | 46,077 | 36,175 |
| 15 Nov 2022 | ₹1,051.7 | ₹1,238.35 | ₹979.45 | ₹1,238.35 | 17,801 | 34,450 |
| 16 Nov 2022 | ₹1,195 | ₹1,326.5 | ₹1,127 | ₹1,242.75 | 17,501 | 31,225 |
| 17 Nov 2022 | ₹1,203.75 | ₹1,292.1 | ₹1,146.3 | ₹1,146.3 | 22,451 | 29,650 |
| 18 Nov 2022 | ₹1,230.4 | ₹1,238.7 | ₹954.8 | ₹1,135 | 31,626 | 26,500 |
| 21 Nov 2022 | ₹1,008.65 | ₹1,009.25 | ₹882.6 | ₹994.3 | 42,027 | 25,075 |
| 22 Nov 2022 | ₹1,065.5 | ₹1,110 | ₹992.4 | ₹1,110 | 17,776 | 24,625 |
| 23 Nov 2022 | ₹1,194.55 | ₹1,466.55 | ₹1,156.05 | ₹1,304.85 | 12,427 | 21,950 |
| 24 Nov 2022 | ₹1,387.95 | ₹1,688.3 | ₹1,387.95 | ₹1,677.45 | 14,276 | 18,625 |