NIFTY BANK 42,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,760.45 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,416.95 | ₹1,650.45 | ₹1,390 | ₹1,650.45 | 46,327 | 39,450 |
| 27 Oct 2022 | ₹1,428.4 | ₹1,510 | ₹1,350 | ₹1,437.7 | 63,601 | 53,500 |
| 28 Oct 2022 | ₹1,462.05 | ₹1,760.45 | ₹1,333 | ₹1,639.2 | 53,278 | 56,950 |
| 31 Oct 2022 | ₹1,476 | ₹1,534 | ₹1,375 | ₹1,390 | 26,626 | 62,675 |
| 1 Nov 2022 | ₹1,244 | ₹1,464.85 | ₹1,144.3 | ₹1,380 | 29,652 | 63,825 |
| 2 Nov 2022 | ₹1,352.05 | ₹1,564.25 | ₹1,308.5 | ₹1,526.1 | 74,077 | 44,250 |
| 3 Nov 2022 | ₹1,648.05 | ₹1,660 | ₹1,293.4 | ₹1,335.9 | 38,151 | 49,000 |
| 4 Nov 2022 | ₹1,272.95 | ₹1,500 | ₹1,204 | ₹1,306.35 | 24,201 | 49,975 |
| 7 Nov 2022 | ₹1,067.95 | ₹1,250 | ₹965.45 | ₹988.15 | 71,127 | 56,475 |
| 9 Nov 2022 | ₹839.95 | ₹984.3 | ₹829.9 | ₹964 | 1,43,727 | 75,575 |
| 10 Nov 2022 | ₹1,060.5 | ₹1,239.65 | ₹951.45 | ₹951.45 | 1,12,202 | 62,925 |
| 11 Nov 2022 | ₹684.25 | ₹757.95 | ₹570.4 | ₹620 | 7,05,977 | 1,43,600 |
| 14 Nov 2022 | ₹609.65 | ₹695.55 | ₹535.65 | ₹614.05 | 5,37,976 | 1,37,075 |
| 15 Nov 2022 | ₹550 | ₹570 | ₹395 | ₹397.65 | 11,39,076 | 2,77,700 |
| 16 Nov 2022 | ₹401 | ₹450 | ₹340 | ₹365 | 55,02,178 | 8,66,250 |
| 17 Nov 2022 | ₹403.85 | ₹416.9 | ₹280 | ₹342 | 1,18,44,626 | 13,18,575 |
| 18 Nov 2022 | ₹301.95 | ₹414 | ₹262 | ₹265 | 7,02,94,328 | 22,23,750 |
| 21 Nov 2022 | ₹334.95 | ₹380 | ₹280 | ₹280 | 4,13,13,428 | 16,66,525 |
| 22 Nov 2022 | ₹244.65 | ₹257 | ₹150 | ₹150 | 4,92,55,003 | 26,13,050 |
| 23 Nov 2022 | ₹90 | ₹118.5 | ₹32.5 | ₹48 | 7,68,47,203 | 38,83,950 |
| 24 Nov 2022 | ₹24.9 | ₹25 | ₹0.1 | ₹0.3 | 8,13,22,078 | 22,74,300 |