NIFTY BANK 45,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,967.2 and a low of ₹1,916.25. Final close ₹1,924.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,471.4 | ₹3,794.1 | ₹3,468.9 | ₹3,794.1 | 4,301 | 9,000 |
| 27 Oct 2022 | ₹3,492.15 | ₹3,627.35 | ₹3,375 | ₹3,500 | 18,551 | 24,025 |
| 28 Oct 2022 | ₹3,471.1 | ₹3,967.2 | ₹3,421 | ₹3,840 | 14,976 | 29,675 |
| 31 Oct 2022 | ₹3,630.5 | ₹3,693.15 | ₹3,507.6 | ₹3,525.5 | 6,252 | 33,975 |
| 1 Nov 2022 | ₹3,395.3 | ₹3,580 | ₹3,198.15 | ₹3,500 | 2,426 | 35,625 |
| 2 Nov 2022 | ₹3,580 | ₹3,694.1 | ₹3,463.15 | ₹3,685.65 | 2,702 | 36,675 |
| 3 Nov 2022 | ₹3,886.2 | ₹3,891 | ₹3,461.8 | ₹3,522.9 | 2,601 | 38,050 |
| 4 Nov 2022 | ₹3,725 | ₹3,725 | ₹3,535.25 | ₹3,535.25 | 226 | 38,100 |
| 7 Nov 2022 | ₹3,300 | ₹3,445.45 | ₹3,109.5 | ₹3,109.5 | 6,276 | 37,500 |
| 9 Nov 2022 | ₹3,102.5 | ₹3,134.65 | ₹2,935.55 | ₹3,097.7 | 3,227 | 39,225 |
| 10 Nov 2022 | ₹3,300.05 | ₹3,493.3 | ₹3,249.4 | ₹3,249.4 | 3,552 | 39,275 |
| 11 Nov 2022 | ₹2,755 | ₹2,933.85 | ₹2,580.9 | ₹2,697.45 | 7,301 | 38,900 |
| 14 Nov 2022 | ₹2,790 | ₹2,893.8 | ₹2,651.2 | ₹2,811 | 1,676 | 38,750 |
| 15 Nov 2022 | ₹2,684.2 | ₹2,750.7 | ₹2,464.95 | ₹2,464.95 | 2,076 | 37,275 |
| 16 Nov 2022 | ₹2,548.85 | ₹2,552.95 | ₹2,355.3 | ₹2,451.35 | 15,526 | 23,500 |
| 17 Nov 2022 | ₹2,472.15 | ₹2,505.15 | ₹2,365 | ₹2,502.4 | 1,001 | 23,675 |
| 18 Nov 2022 | ₹2,400 | ₹2,700 | ₹2,400 | ₹2,522.4 | 4,401 | 23,200 |
| 21 Nov 2022 | ₹2,608.8 | ₹2,714.65 | ₹2,608.8 | ₹2,630 | 5,951 | 21,625 |
| 22 Nov 2022 | ₹2,584.85 | ₹2,610.1 | ₹2,526.45 | ₹2,526.45 | 1,601 | 21,575 |
| 23 Nov 2022 | ₹2,400 | ₹2,400 | ₹2,214.85 | ₹2,288.7 | 2,101 | 20,150 |
| 24 Nov 2022 | ₹2,218.3 | ₹2,220.65 | ₹1,916.25 | ₹1,924.45 | 16,352 | 14,600 |