NIFTY BANK 37,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹128.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹112.2 | ₹128.9 | ₹101.85 | ₹126 | 1,48,401 | 1,45,950 |
| 27 Oct 2022 | ₹96.95 | ₹105.6 | ₹86.1 | ₹89.5 | 2,75,727 | 1,76,225 |
| 28 Oct 2022 | ₹88.2 | ₹102.9 | ₹76.75 | ₹91.45 | 1,61,902 | 1,72,900 |
| 31 Oct 2022 | ₹87.5 | ₹87.5 | ₹60.6 | ₹61.4 | 1,20,953 | 1,74,975 |
| 1 Nov 2022 | ₹48.55 | ₹60.8 | ₹45.75 | ₹51.1 | 1,90,976 | 1,67,300 |
| 2 Nov 2022 | ₹52 | ₹55.5 | ₹44.95 | ₹54.75 | 1,57,178 | 1,59,525 |
| 3 Nov 2022 | ₹60 | ₹64.8 | ₹35.25 | ₹35.6 | 2,29,852 | 1,67,900 |
| 4 Nov 2022 | ₹30.7 | ₹34.25 | ₹25.05 | ₹25.05 | 1,79,576 | 1,50,950 |
| 7 Nov 2022 | ₹18.15 | ₹21.9 | ₹16.1 | ₹18.5 | 1,82,802 | 1,29,250 |
| 9 Nov 2022 | ₹19 | ₹20.4 | ₹15.65 | ₹20.1 | 1,06,376 | 1,20,600 |
| 10 Nov 2022 | ₹21.05 | ₹22.45 | ₹15.7 | ₹15.75 | 2,06,352 | 1,18,175 |
| 11 Nov 2022 | ₹12 | ₹13.95 | ₹9.2 | ₹12.55 | 2,01,876 | 1,22,100 |
| 14 Nov 2022 | ₹10.05 | ₹12.25 | ₹7 | ₹7 | 1,11,726 | 1,23,850 |
| 15 Nov 2022 | ₹8.75 | ₹10 | ₹7.95 | ₹10 | 1,07,103 | 1,25,200 |
| 16 Nov 2022 | ₹8.15 | ₹9.6 | ₹6.75 | ₹8 | 2,22,276 | 1,22,875 |
| 17 Nov 2022 | ₹6.75 | ₹6.95 | ₹4 | ₹4.2 | 1,74,176 | 1,35,975 |
| 18 Nov 2022 | ₹4.05 | ₹4.05 | ₹2.65 | ₹2.9 | 4,17,151 | 1,18,275 |
| 21 Nov 2022 | ₹3.05 | ₹3.5 | ₹2.75 | ₹3.5 | 2,69,077 | 1,08,550 |
| 22 Nov 2022 | ₹2.8 | ₹3.4 | ₹2.55 | ₹2.55 | 2,22,076 | 1,21,400 |
| 23 Nov 2022 | ₹2.7 | ₹2.95 | ₹1.45 | ₹1.45 | 4,29,403 | 1,09,875 |
| 24 Nov 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 6,48,701 | 69,275 |