NIFTY BANK 36,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹75.1 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹72.4 | ₹75.1 | ₹60.55 | ₹71.9 | 4,176 | 1,600 |
| 27 Oct 2022 | ₹57.35 | ₹62.6 | ₹47.6 | ₹53 | 7,428 | 1,450 |
| 28 Oct 2022 | ₹48.1 | ₹56.1 | ₹42.6 | ₹47.6 | 31,627 | 1,450 |
| 31 Oct 2022 | ₹40.9 | ₹40.9 | ₹32.65 | ₹34 | 1,051 | 1,775 |
| 1 Nov 2022 | ₹37.55 | ₹37.9 | ₹26.15 | ₹27.8 | 2,652 | 1,750 |
| 2 Nov 2022 | ₹28.8 | ₹29.2 | ₹22.5 | ₹25.05 | 2,401 | 1,725 |
| 3 Nov 2022 | ₹26.85 | ₹27.7 | ₹20.55 | ₹22.25 | 1,802 | 825 |
| 4 Nov 2022 | ₹17.5 | ₹18.8 | ₹14.6 | ₹15 | 1,702 | 1,450 |
| 7 Nov 2022 | ₹17.2 | ₹17.2 | ₹10.7 | ₹13.3 | 2,176 | 3,125 |
| 9 Nov 2022 | ₹13.4 | ₹14.75 | ₹12.4 | ₹14 | 3,402 | 4,075 |
| 10 Nov 2022 | ₹16.35 | ₹17.05 | ₹11.2 | ₹11.2 | 36,502 | 2,475 |
| 11 Nov 2022 | ₹9.85 | ₹11.15 | ₹8.25 | ₹9.2 | 3,776 | 1,675 |
| 14 Nov 2022 | ₹8.9 | ₹10.2 | ₹6.35 | ₹6.35 | 1,426 | 1,350 |
| 15 Nov 2022 | ₹6.85 | ₹8.8 | ₹6.4 | ₹6.85 | 1,351 | 1,600 |
| 16 Nov 2022 | ₹8.85 | ₹8.85 | ₹6 | ₹6 | 476 | 1,500 |
| 17 Nov 2022 | ₹7.8 | ₹7.8 | ₹3.15 | ₹3.15 | 826 | 1,650 |
| 18 Nov 2022 | ₹6 | ₹6 | ₹1.8 | ₹3.55 | 48,501 | 1,375 |
| 21 Nov 2022 | ₹3.55 | ₹5.8 | ₹1.25 | ₹5.8 | 18,226 | 1,525 |
| 22 Nov 2022 | ₹4 | ₹5.75 | ₹1.35 | ₹2.6 | 34,227 | 2,150 |
| 23 Nov 2022 | ₹1.55 | ₹3.8 | ₹1 | ₹3.3 | 40,652 | 2,825 |
| 24 Nov 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.4 | 17,201 | 2,150 |