NIFTY BANK 43,100 PE traded across 10 sessions from 11 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,175.4 and a low of ₹10.6. Final close ₹23.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,044.55 | ₹1,175.4 | ₹930.7 | ₹1,002.55 | 6,476 | 3,275 |
| 14 Nov 2022 | ₹1,045.1 | ₹1,117.75 | ₹915.85 | ₹1,025.95 | 10,051 | 7,675 |
| 15 Nov 2022 | ₹911.05 | ₹970.1 | ₹743.85 | ₹744.25 | 11,602 | 10,100 |
| 16 Nov 2022 | ₹768.05 | ₹813.75 | ₹655.65 | ₹705 | 26,852 | 10,675 |
| 17 Nov 2022 | ₹723.15 | ₹732.55 | ₹601.35 | ₹708.8 | 92,651 | 13,525 |
| 18 Nov 2022 | ₹613 | ₹853.3 | ₹593.95 | ₹656.5 | 3,78,777 | 50,425 |
| 21 Nov 2022 | ₹747.25 | ₹865 | ₹729.25 | ₹753.2 | 1,27,527 | 38,475 |
| 22 Nov 2022 | ₹698.55 | ₹737.45 | ₹605.3 | ₹605.3 | 1,76,727 | 19,450 |
| 23 Nov 2022 | ₹464.7 | ₹566.9 | ₹285.05 | ₹401.75 | 40,46,201 | 92,550 |
| 24 Nov 2022 | ₹334.55 | ₹361.7 | ₹10.6 | ₹23.8 | 9,83,04,551 | 15,96,025 |