NIFTY BANK 30,000 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.85 | ₹2 | 2,01,326 | 1,12,775 |
| 25 Nov 2022 | ₹1.95 | ₹2.15 | ₹1.6 | ₹1.7 | 50,01,876 | 8,90,725 |
| 28 Nov 2022 | ₹1.7 | ₹1.8 | ₹1.4 | ₹1.5 | 39,89,727 | 9,86,600 |
| 29 Nov 2022 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.3 | 49,83,502 | 11,42,575 |
| 30 Nov 2022 | ₹1.3 | ₹1.9 | ₹0.7 | ₹0.75 | 70,13,501 | 12,70,200 |
| 1 Dec 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 37,85,126 | 12,40,700 |