NIFTY BANK Options Expiring 1 Dec 2022

NIFTY BANK option chain for 2022-12-01: 111 strikes returned. Last snapshot 29 Nov 2022, 10:29 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 30,000 to 48,000. Call open interest was heaviest at the 43,300 strike (56,12,400 contracts, closing at ₹0.05). Put open interest concentrated at 43,200 (49,78,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (3,47,99,750 against 4,48,91,000). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,000₹13,21125₹0.0512,40,700
30,500——₹0.051,69,375
31,000——₹0.051,34,200
31,500——₹0.0572,325
32,000——₹0.0562,150
32,500——₹0.0537,575
33,000₹10,400100₹0.0524,400
33,500₹9,606.450₹0.14,975
34,000——₹0.058,350
34,500——₹0.052,925
35,000₹8,300150₹0.0533,275
35,500——₹0.054,200
36,000₹7,300550₹0.0539,050
36,100——₹0.22,525
36,200——₹0.05325
36,300——₹0.1650
36,400——₹0.05475
36,500₹6,810175₹0.056,225
36,600——₹11.250
36,700——₹0.05625
36,800——₹0.05975
36,900——₹0.051,375
37,000₹6,350350₹0.0535,225
37,100——₹0.05900
37,200——₹0.052,025
37,300——₹0.23,200
37,400——₹0.21,025
37,500₹5,776.3275₹0.0530,350
37,600——₹0.0510,775
37,700——₹0.054,450
37,800——₹0.052,750
37,900——₹0.054,700
38,000₹5,270700₹0.152,70,400
38,100——₹0.22,375
38,200——₹0.12,925
38,300——₹0.056,775
38,400——₹0.053,775
38,500₹4,750200₹0.0585,800
38,600——₹0.22,550
38,700——₹0.055,325
38,800——₹0.053,075
38,900——₹0.052,000
39,000₹4,289.751,725₹0.051,55,675
39,100——₹0.13,050
39,200——₹0.15,325
39,300₹4,051150₹0.0528,775
39,400——₹0.0517,125
39,500₹3,756.55500₹0.052,56,625
39,600——₹0.0520,975
39,700₹3,450875₹0.0515,600
39,800——₹0.0511,525
39,900——₹0.0510,700
40,000₹3,2614,150₹0.056,23,225
40,100₹3,301150₹0.0515,550
40,200₹3,130125₹0.0523,075
40,300₹2,9601,450₹0.0525,325
40,400₹3,000125₹0.0536,500
40,500₹2,7553,350₹0.059,66,875
40,600₹2,483.61,225₹0.0571,400
40,700₹2,565450₹0.0555,650
40,800₹2,500450₹0.052,45,625
40,900₹2,323.4200₹0.0579,000
41,000₹2,256.825,075₹0.059,50,200
41,100₹2,251700₹0.051,92,000
41,200₹2,072.05975₹0.051,40,050
41,300₹1,945.13,900₹0.051,48,050
41,400₹1,840.12,000₹0.053,13,850
41,500₹1,751.1519,575₹0.0510,16,000
41,600₹1,6752,875₹0.052,02,575
41,700₹1,558.12,275₹0.12,77,825
41,800₹1,461.33,650₹0.052,62,050
41,900₹1,3575,050₹0.054,02,275
42,000₹1,262.3524,275₹0.0522,54,725
42,100₹1,157.49,725₹0.053,98,275
42,200₹1,063.6517,750₹0.055,08,975
42,300₹960.9534,675₹0.155,26,125
42,400₹86025,500₹0.054,88,375
42,500₹760.46,95,525₹0.0527,00,450
42,600₹659.7546,825₹0.057,66,575
42,700₹559.9553,200₹0.058,29,975
42,800₹459.951,18,050₹0.1512,61,050
42,900₹3591,61,150₹0.0513,64,575
43,000₹2606,61,025₹0.1530,23,550
43,100₹160.459,63,325₹0.0523,84,525
43,200₹59.622,43,250₹0.0549,78,900
43,300₹0.0556,12,400₹39.522,80,750
43,400₹0.244,68,875₹139.058,94,700
43,500₹0.151,89,875₹239.957,39,400
43,600₹0.0520,14,600₹339.351,59,575
43,700₹0.0512,34,050₹438.41,09,000
43,800₹0.0511,45,425₹538.496,225
43,900₹0.17,80,700₹637.2525,800
44,000₹0.1544,44,625₹738.9567,000
44,100₹0.0512,50,975₹837.48,575
44,200₹0.159,68,175₹941.259,475
44,300₹0.057,21,525₹1,041.4510,700
44,400₹0.055,00,050₹1,131.152,200
44,500₹0.0526,84,375₹1,242.33,500
44,600₹0.052,34,350₹1,337.51,725
44,700₹0.053,22,775₹1,435.41,400
44,800₹0.052,38,700₹1,525.25400
44,900₹0.052,25,075₹1,640.5600
45,000₹0.0523,99,750₹1,731.452,150
45,100₹0.051,88,400₹1,848.975
45,200₹0.051,18,900₹1,884.850
45,500₹0.0514,68,125₹2,231.6400
46,000₹0.059,31,300——
46,500₹0.054,05,125——
47,000₹0.153,07,400₹3,791.4250
47,500₹0.13,32,075₹4,309.8225
48,000₹0.115,65,525——