NIFTY BANK Options Expiring 1 Dec 2022

NIFTY BANK option chain for 2022-12-01: 111 strikes returned. Last snapshot 29 Nov 2022, 10:29 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,000₹13,21125₹0.0512,40,700
30,500——₹0.051,69,375
31,000——₹0.051,34,200
31,500——₹0.0572,325
32,000——₹0.0562,150
32,500——₹0.0537,575
33,000₹10,400100₹0.0524,400
33,500₹9,606.450₹0.14,975
34,000——₹0.058,350
34,500——₹0.052,925
35,000₹8,300150₹0.0533,275
35,500——₹0.054,200
36,000₹7,300550₹0.0539,050
36,100——₹0.22,525
36,200——₹0.05325
36,300——₹0.1650
36,400——₹0.05475
36,500₹6,810175₹0.056,225
36,600——₹11.250
36,700——₹0.05625
36,800——₹0.05975
36,900——₹0.051,375
37,000₹6,350350₹0.0535,225
37,100——₹0.05900
37,200——₹0.052,025
37,300——₹0.23,200
37,400——₹0.21,025
37,500₹5,776.3275₹0.0530,350
37,600——₹0.0510,775
37,700——₹0.054,450
37,800——₹0.052,750
37,900——₹0.054,700
38,000₹5,270700₹0.152,70,400
38,100——₹0.22,375
38,200——₹0.12,925
38,300——₹0.056,775
38,400——₹0.053,775
38,500₹4,750200₹0.0585,800
38,600——₹0.22,550
38,700——₹0.055,325
38,800——₹0.053,075
38,900——₹0.052,000
39,000₹4,289.751,725₹0.051,55,675
39,100——₹0.13,050
39,200——₹0.15,325
39,300₹4,051150₹0.0528,775
39,400——₹0.0517,125
39,500₹3,756.55500₹0.052,56,625
39,600——₹0.0520,975
39,700₹3,450875₹0.0515,600
39,800——₹0.0511,525
39,900——₹0.0510,700
40,000₹3,2614,150₹0.056,23,225
40,100₹3,301150₹0.0515,550
40,200₹3,130125₹0.0523,075
40,300₹2,9601,450₹0.0525,325
40,400₹3,000125₹0.0536,500
40,500₹2,7553,350₹0.059,66,875
40,600₹2,483.61,225₹0.0571,400
40,700₹2,565450₹0.0555,650
40,800₹2,500450₹0.052,45,625
40,900₹2,323.4200₹0.0579,000
41,000₹2,256.825,075₹0.059,50,200
41,100₹2,251700₹0.051,92,000
41,200₹2,072.05975₹0.051,40,050
41,300₹1,945.13,900₹0.051,48,050
41,400₹1,840.12,000₹0.053,13,850
41,500₹1,751.1519,575₹0.0510,16,000
41,600₹1,6752,875₹0.052,02,575
41,700₹1,558.12,275₹0.12,77,825
41,800₹1,461.33,650₹0.052,62,050
41,900₹1,3575,050₹0.054,02,275
42,000₹1,262.3524,275₹0.0522,54,725
42,100₹1,157.49,725₹0.053,98,275
42,200₹1,063.6517,750₹0.055,08,975
42,300₹960.9534,675₹0.155,26,125
42,400₹86025,500₹0.054,88,375
42,500₹760.46,95,525₹0.0527,00,450
42,600₹659.7546,825₹0.057,66,575
42,700₹559.9553,200₹0.058,29,975
42,800₹459.951,18,050₹0.1512,61,050
42,900₹3591,61,150₹0.0513,64,575
43,000₹2606,61,025₹0.1530,23,550
43,100₹160.459,63,325₹0.0523,84,525
43,200₹59.622,43,250₹0.0549,78,900
43,300₹0.0556,12,400₹39.522,80,750
43,400₹0.244,68,875₹139.058,94,700
43,500₹0.151,89,875₹239.957,39,400
43,600₹0.0520,14,600₹339.351,59,575
43,700₹0.0512,34,050₹438.41,09,000
43,800₹0.0511,45,425₹538.496,225
43,900₹0.17,80,700₹637.2525,800
44,000₹0.1544,44,625₹738.9567,000
44,100₹0.0512,50,975₹837.48,575
44,200₹0.159,68,175₹941.259,475
44,300₹0.057,21,525₹1,041.4510,700
44,400₹0.055,00,050₹1,131.152,200
44,500₹0.0526,84,375₹1,242.33,500
44,600₹0.052,34,350₹1,337.51,725
44,700₹0.053,22,775₹1,435.41,400
44,800₹0.052,38,700₹1,525.25400
44,900₹0.052,25,075₹1,640.5600
45,000₹0.0523,99,750₹1,731.452,150
45,100₹0.051,88,400₹1,848.975
45,200₹0.051,18,900₹1,884.850
45,500₹0.0514,68,125₹2,231.6400
46,000₹0.059,31,300——
46,500₹0.054,05,125——
47,000₹0.153,07,400₹3,791.4250
47,500₹0.13,32,075₹4,309.8225
48,000₹0.115,65,525——