NIFTY BANK 43,700 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹360.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹360.8 | ₹360.8 | ₹145.3 | ₹145.3 | 301 | 225 |
| 10 Nov 2022 | ₹145.3 | ₹145.3 | ₹96.15 | ₹114.75 | 3,901 | 3,550 |
| 11 Nov 2022 | ₹169 | ₹228.5 | ₹139.75 | ₹171.45 | 10,976 | 4,800 |
| 14 Nov 2022 | ₹171.5 | ₹171.5 | ₹118.75 | ₹120.75 | 7,526 | 4,425 |
| 15 Nov 2022 | ₹132 | ₹164.7 | ₹115.05 | ₹164.7 | 5,227 | 5,050 |
| 16 Nov 2022 | ₹142.4 | ₹184.95 | ₹138 | ₹155.1 | 6,351 | 5,250 |
| 17 Nov 2022 | ₹142.95 | ₹153.35 | ₹106.55 | ₹106.55 | 32,127 | 10,950 |
| 18 Nov 2022 | ₹117.3 | ₹117.3 | ₹61.25 | ₹77.15 | 1,90,751 | 35,775 |
| 21 Nov 2022 | ₹53.15 | ₹57.45 | ₹36.35 | ₹39.65 | 2,37,653 | 78,700 |
| 22 Nov 2022 | ₹39 | ₹39 | ₹26.05 | ₹27.35 | 5,36,852 | 1,53,550 |
| 23 Nov 2022 | ₹33.55 | ₹67.3 | ₹26.6 | ₹43.5 | 14,77,627 | 1,51,000 |
| 24 Nov 2022 | ₹58.8 | ₹83 | ₹38 | ₹77.85 | 21,57,928 | 2,67,425 |
| 25 Nov 2022 | ₹80.05 | ₹132.6 | ₹44 | ₹51 | 2,32,62,128 | 9,73,600 |
| 28 Nov 2022 | ₹40 | ₹59.25 | ₹23 | ₹30 | 1,84,87,002 | 10,18,050 |
| 29 Nov 2022 | ₹26.05 | ₹45.8 | ₹17.3 | ₹20.05 | 1,99,33,978 | 12,20,450 |
| 30 Nov 2022 | ₹15 | ₹24.45 | ₹10.35 | ₹16.65 | 3,15,99,452 | 17,34,750 |
| 1 Dec 2022 | ₹36.65 | ₹36.65 | ₹0.05 | ₹0.05 | 11,76,47,353 | 12,34,050 |