NIFTY BANK 34,000 PE — 1 Dec 2022 Expiry History
NIFTY BANK 34,000 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 25 Nov 2022 | ₹3 | ₹3 | ₹1.9 | ₹2.1 | 56,501 | 8,700 |
| 28 Nov 2022 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.6 | 1,16,751 | 6,725 |
| 29 Nov 2022 | ₹1.65 | ₹2.25 | ₹1.1 | ₹1.35 | 1,73,751 | 7,125 |
| 30 Nov 2022 | ₹1.45 | ₹2 | ₹0.75 | ₹1 | 2,48,351 | 9,450 |
| 1 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 61,926 | 8,350 |