NIFTY BANK 40,700 CE traded across 8 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,565 and a low of ₹1,657.6. Final close ₹2,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,728.05 | ₹1,915.5 | ₹1,706 | ₹1,915.5 | 852 | 350 |
| 14 Nov 2022 | ₹1,681.45 | ₹1,681.45 | ₹1,657.6 | ₹1,657.6 | 51 | 350 |
| 18 Nov 2022 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 26 | 375 |
| 22 Nov 2022 | ₹1,765.95 | ₹1,844 | ₹1,765.95 | ₹1,844 | 251 | 400 |
| 24 Nov 2022 | ₹2,254 | ₹2,254 | ₹2,164.1 | ₹2,164.1 | 76 | 425 |
| 29 Nov 2022 | ₹2,500 | ₹2,500 | ₹2,374.2 | ₹2,374.2 | 101 | 475 |
| 30 Nov 2022 | ₹2,294.95 | ₹2,294.95 | ₹2,294.95 | ₹2,294.95 | 101 | 450 |
| 1 Dec 2022 | ₹2,455 | ₹2,565 | ₹2,455 | ₹2,565 | 51 | 450 |