NIFTY BANK 41,900 PE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹850.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹726.9 | ₹760.85 | ₹664.35 | ₹750.75 | 1,101 | 675 |
| 10 Nov 2022 | ₹819.9 | ₹850.85 | ₹812.45 | ₹850.85 | 252 | 625 |
| 11 Nov 2022 | ₹525 | ₹568 | ₹463.35 | ₹497.15 | 3,901 | 1,550 |
| 14 Nov 2022 | ₹506.95 | ₹518.8 | ₹413.55 | ₹453.4 | 8,176 | 2,950 |
| 15 Nov 2022 | ₹452.5 | ₹452.5 | ₹322 | ₹322 | 5,626 | 4,025 |
| 16 Nov 2022 | ₹337.45 | ₹348.1 | ₹297.45 | ₹301.05 | 5,002 | 5,075 |
| 17 Nov 2022 | ₹309.85 | ₹310.3 | ₹240.05 | ₹252.25 | 11,652 | 7,425 |
| 18 Nov 2022 | ₹232.15 | ₹292.75 | ₹198.35 | ₹198.35 | 86,202 | 21,575 |
| 21 Nov 2022 | ₹220.05 | ₹257.05 | ₹188.65 | ₹190 | 1,50,902 | 34,475 |
| 22 Nov 2022 | ₹205 | ₹205 | ₹100 | ₹110 | 2,61,151 | 64,825 |
| 23 Nov 2022 | ₹77.5 | ₹89.95 | ₹58.65 | ₹66 | 10,14,826 | 2,90,950 |
| 24 Nov 2022 | ₹60.9 | ₹60.9 | ₹29 | ₹29 | 18,76,377 | 2,17,950 |
| 25 Nov 2022 | ₹28 | ₹35 | ₹19.9 | ₹20.55 | 56,44,451 | 3,84,450 |
| 28 Nov 2022 | ₹24.2 | ₹24.6 | ₹13.05 | ₹17 | 66,05,703 | 3,90,625 |
| 29 Nov 2022 | ₹16 | ₹16 | ₹8.1 | ₹8.15 | 34,67,628 | 3,82,225 |
| 30 Nov 2022 | ₹7.75 | ₹14.3 | ₹3.8 | ₹4.85 | 75,47,278 | 4,55,850 |
| 1 Dec 2022 | ₹2.75 | ₹3.65 | ₹0.05 | ₹0.05 | 56,67,877 | 4,02,275 |