NIFTY BANK 36,400 PE traded across 8 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹67.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹67.3 | ₹67.3 | ₹67.3 | ₹67.3 | 26 | 25 |
| 4 Nov 2022 | ₹67.25 | ₹67.25 | ₹50 | ₹50 | 76 | 100 |
| 7 Nov 2022 | ₹24.05 | ₹24.05 | ₹16.7 | ₹16.7 | 1,077 | 225 |
| 10 Nov 2022 | ₹18.5 | ₹18.75 | ₹16.85 | ₹18.15 | 1,051 | 250 |
| 11 Nov 2022 | ₹10.9 | ₹11.35 | ₹10.8 | ₹11.35 | 1,001 | 250 |
| 14 Nov 2022 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 51 | 250 |
| 16 Nov 2022 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 26 | 250 |
| 1 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 927 | 475 |