NIFTY BANK 42,100 PE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,051.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹977.1 | ₹1,051.95 | ₹898 | ₹898 | 176 | 150 |
| 11 Nov 2022 | ₹617.95 | ₹668.8 | ₹532.65 | ₹556.85 | 8,201 | 2,250 |
| 14 Nov 2022 | ₹561.25 | ₹612 | ₹484.95 | ₹525 | 13,551 | 4,375 |
| 15 Nov 2022 | ₹496 | ₹508.95 | ₹383.2 | ₹383.2 | 23,351 | 8,625 |
| 16 Nov 2022 | ₹424.45 | ₹424.45 | ₹355.85 | ₹365.55 | 6,951 | 8,800 |
| 17 Nov 2022 | ₹367.6 | ₹376.45 | ₹299.25 | ₹340.65 | 17,403 | 11,975 |
| 18 Nov 2022 | ₹330 | ₹366.4 | ₹260 | ₹260 | 1,71,526 | 32,550 |
| 21 Nov 2022 | ₹287.55 | ₹332.45 | ₹253.15 | ₹256 | 3,92,651 | 94,675 |
| 22 Nov 2022 | ₹230 | ₹248.75 | ₹144.45 | ₹144.45 | 3,35,977 | 71,200 |
| 23 Nov 2022 | ₹116.55 | ₹137.85 | ₹83.65 | ₹97.1 | 7,98,627 | 1,19,000 |
| 24 Nov 2022 | ₹80.75 | ₹81.15 | ₹42.05 | ₹42.05 | 27,48,576 | 2,41,975 |
| 25 Nov 2022 | ₹42 | ₹50.5 | ₹26.2 | ₹28.05 | 77,03,001 | 4,48,975 |
| 28 Nov 2022 | ₹35.9 | ₹36.65 | ₹17.3 | ₹23.2 | 76,09,978 | 5,48,500 |
| 29 Nov 2022 | ₹20.8 | ₹21.25 | ₹11.25 | ₹11.45 | 56,85,228 | 5,89,400 |
| 30 Nov 2022 | ₹9.6 | ₹19.15 | ₹4.25 | ₹5.85 | 1,07,31,003 | 5,90,800 |
| 1 Dec 2022 | ₹2.95 | ₹4.25 | ₹0.05 | ₹0.05 | 79,90,878 | 3,98,275 |