NIFTY BANK 34,500 PE — 1 Dec 2022 Expiry History
NIFTY BANK 34,500 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.9 | 13,226 | 4,550 |
| 28 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.55 | ₹2.25 | 77,851 | 3,750 |
| 29 Nov 2022 | ₹2.4 | ₹2.5 | ₹1.35 | ₹1.35 | 66,426 | 4,325 |
| 30 Nov 2022 | ₹1.9 | ₹2.9 | ₹0.8 | ₹0.8 | 1,29,526 | 4,250 |
| 1 Dec 2022 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 35,177 | 2,925 |