NIFTY BANK 31,000 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹3 | ₹3.05 | ₹1.9 | ₹2.05 | 37,601 | 31,475 |
| 25 Nov 2022 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.65 | 6,24,801 | 1,74,375 |
| 28 Nov 2022 | ₹1.65 | ₹1.85 | ₹1.4 | ₹1.45 | 8,37,701 | 1,40,450 |
| 29 Nov 2022 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.4 | 9,95,201 | 1,49,625 |
| 30 Nov 2022 | ₹1.45 | ₹1.75 | ₹0.7 | ₹0.75 | 17,35,052 | 1,29,250 |
| 1 Dec 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 3,56,601 | 1,34,200 |