NIFTY BANK 42,700 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹886.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹849 | ₹879.05 | ₹818.95 | ₹870.05 | 701 | 600 |
| 14 Nov 2022 | ₹886.25 | ₹886.25 | ₹770 | ₹811 | 276 | 800 |
| 15 Nov 2022 | ₹749.5 | ₹790 | ₹636.45 | ₹644.25 | 2,052 | 2,000 |
| 16 Nov 2022 | ₹630.65 | ₹681.1 | ₹587.45 | ₹609.85 | 7,402 | 3,050 |
| 17 Nov 2022 | ₹635 | ₹635 | ₹529.05 | ₹589.35 | 20,176 | 6,775 |
| 18 Nov 2022 | ₹527.95 | ₹657.7 | ₹512.6 | ₹514.3 | 1,18,251 | 10,725 |
| 21 Nov 2022 | ₹574.05 | ₹633.45 | ₹528.25 | ₹545.9 | 67,627 | 12,200 |
| 22 Nov 2022 | ₹502.05 | ₹510.9 | ₹384.8 | ₹384.8 | 1,11,902 | 35,875 |
| 23 Nov 2022 | ₹351.2 | ₹369.1 | ₹233 | ₹272.25 | 27,57,703 | 4,07,350 |
| 24 Nov 2022 | ₹266.65 | ₹266.65 | ₹118.65 | ₹120.45 | 44,81,428 | 8,21,775 |
| 25 Nov 2022 | ₹132.2 | ₹168 | ₹74.1 | ₹105.25 | 2,60,71,253 | 11,58,075 |
| 28 Nov 2022 | ₹120 | ₹157.45 | ₹65.6 | ₹90.2 | 3,27,42,803 | 16,98,400 |
| 29 Nov 2022 | ₹93.05 | ₹93.05 | ₹36.85 | ₹49.1 | 2,27,05,277 | 19,62,350 |
| 30 Nov 2022 | ₹44.8 | ₹85 | ₹14.4 | ₹15.1 | 5,58,52,402 | 20,43,475 |
| 1 Dec 2022 | ₹4.7 | ₹11.85 | ₹0.05 | ₹0.05 | 3,71,42,003 | 8,29,975 |