NIFTY BANK 43,100 CE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹420 and a low of ₹92. Final close ₹160.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹300.95 | ₹334.85 | ₹270.85 | ₹270.85 | 151 | 25 |
| 16 Nov 2022 | ₹313.1 | ₹381.2 | ₹313.1 | ₹337.4 | 1,301 | 650 |
| 17 Nov 2022 | ₹314.85 | ₹332.7 | ₹258.9 | ₹281 | 5,701 | 1,925 |
| 18 Nov 2022 | ₹282.5 | ₹286.5 | ₹176.05 | ₹209.5 | 94,176 | 18,100 |
| 21 Nov 2022 | ₹165.65 | ₹165.65 | ₹116.45 | ₹128.75 | 2,25,351 | 65,425 |
| 22 Nov 2022 | ₹132.45 | ₹133.9 | ₹102 | ₹113.1 | 3,55,427 | 1,05,325 |
| 23 Nov 2022 | ₹134 | ₹224.45 | ₹115.45 | ₹168.2 | 9,35,051 | 1,47,850 |
| 24 Nov 2022 | ₹204.65 | ₹294 | ₹162.7 | ₹280.05 | 41,62,552 | 4,36,450 |
| 25 Nov 2022 | ₹282.15 | ₹420 | ₹185.2 | ₹215 | 6,24,29,052 | 15,75,500 |
| 28 Nov 2022 | ₹180.55 | ₹263.55 | ₹132.1 | ₹175 | 6,75,70,253 | 21,08,050 |
| 29 Nov 2022 | ₹170 | ₹286 | ₹145.05 | ₹165 | 7,49,96,902 | 34,30,000 |
| 30 Nov 2022 | ₹167 | ₹241 | ₹95.25 | ₹233 | 12,57,15,253 | 12,36,950 |
| 1 Dec 2022 | ₹260 | ₹414.4 | ₹92 | ₹160.45 | 6,50,11,253 | 9,63,325 |