NIFTY BANK 43,600 CE traded across 16 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹508.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹508.35 | ₹508.35 | ₹508.35 | ₹508.35 | 76 | 0 |
| 11 Nov 2022 | ₹204.15 | ₹215 | ₹204.15 | ₹205 | 151 | 175 |
| 14 Nov 2022 | ₹183.95 | ₹183.95 | ₹136.9 | ₹136.9 | 3,351 | 475 |
| 15 Nov 2022 | ₹150.7 | ₹178 | ₹127.2 | ₹178 | 3,326 | 2,250 |
| 16 Nov 2022 | ₹158 | ₹209.3 | ₹152.3 | ₹175.15 | 13,302 | 3,375 |
| 17 Nov 2022 | ₹169.6 | ₹175.3 | ₹127.1 | ₹127.1 | 21,476 | 8,275 |
| 18 Nov 2022 | ₹139.95 | ₹145 | ₹75.8 | ₹80.05 | 1,52,652 | 37,425 |
| 21 Nov 2022 | ₹80.1 | ₹80.1 | ₹44.45 | ₹49.35 | 2,69,326 | 65,925 |
| 22 Nov 2022 | ₹47 | ₹47.8 | ₹30.1 | ₹30.1 | 4,56,701 | 1,08,325 |
| 23 Nov 2022 | ₹38.5 | ₹82.95 | ₹34.4 | ₹56 | 9,61,577 | 1,45,825 |
| 24 Nov 2022 | ₹60.85 | ₹104.45 | ₹49.9 | ₹98 | 21,53,278 | 2,74,850 |
| 25 Nov 2022 | ₹102.05 | ₹165 | ₹56.3 | ₹63 | 2,59,41,203 | 7,29,825 |
| 28 Nov 2022 | ₹45.05 | ₹77 | ₹32.1 | ₹42.6 | 2,14,74,427 | 11,43,450 |
| 29 Nov 2022 | ₹40.65 | ₹62.9 | ₹24 | ₹29 | 2,64,87,302 | 13,00,225 |
| 30 Nov 2022 | ₹21.5 | ₹36.4 | ₹14.1 | ₹25.9 | 4,57,26,728 | 16,96,650 |
| 1 Dec 2022 | ₹55.2 | ₹57.05 | ₹0.05 | ₹0.05 | 18,67,95,028 | 20,14,600 |