NIFTY BANK 38,000 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹129.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹119.8 | ₹129.05 | ₹119.8 | ₹129.05 | 151 | 600 |
| 2 Nov 2022 | ₹129 | ₹129 | ₹108.65 | ₹108.65 | 876 | 825 |
| 3 Nov 2022 | ₹109 | ₹109 | ₹82.05 | ₹86.55 | 426 | 950 |
| 4 Nov 2022 | ₹85.8 | ₹85.95 | ₹69 | ₹72 | 1,752 | 1,775 |
| 7 Nov 2022 | ₹46 | ₹55.05 | ₹37.3 | ₹43.4 | 7,876 | 5,150 |
| 9 Nov 2022 | ₹43.35 | ₹43.55 | ₹37.8 | ₹42.8 | 5,726 | 6,150 |
| 10 Nov 2022 | ₹44 | ₹53 | ₹35.3 | ₹35.3 | 8,476 | 6,600 |
| 11 Nov 2022 | ₹26 | ₹28 | ₹19.95 | ₹25.5 | 16,776 | 13,000 |
| 14 Nov 2022 | ₹22.75 | ₹24.1 | ₹20.25 | ₹21.8 | 8,776 | 14,875 |
| 15 Nov 2022 | ₹22.65 | ₹25.25 | ₹16.1 | ₹17.65 | 11,951 | 16,825 |
| 16 Nov 2022 | ₹19 | ₹20.15 | ₹16.65 | ₹17.7 | 1,328 | 17,200 |
| 17 Nov 2022 | ₹15.15 | ₹15.2 | ₹11.85 | ₹14.6 | 32,501 | 27,975 |
| 18 Nov 2022 | ₹13 | ₹14 | ₹7.95 | ₹8.1 | 60,176 | 34,400 |
| 21 Nov 2022 | ₹8.3 | ₹8.45 | ₹6.25 | ₹7.1 | 43,828 | 40,750 |
| 22 Nov 2022 | ₹6.55 | ₹8.5 | ₹3.05 | ₹6.05 | 51,327 | 41,925 |
| 23 Nov 2022 | ₹9.9 | ₹9.9 | ₹3.2 | ₹6.05 | 37,126 | 44,675 |
| 24 Nov 2022 | ₹5.2 | ₹6.65 | ₹4 | ₹4.1 | 4,02,851 | 1,53,625 |
| 25 Nov 2022 | ₹4.35 | ₹5 | ₹2.55 | ₹2.7 | 10,60,477 | 2,26,500 |
| 28 Nov 2022 | ₹2.8 | ₹4.35 | ₹2.3 | ₹2.55 | 10,85,877 | 3,22,950 |
| 29 Nov 2022 | ₹2.35 | ₹3.85 | ₹1.85 | ₹1.95 | 10,16,252 | 3,36,675 |
| 30 Nov 2022 | ₹2 | ₹2.7 | ₹0.95 | ₹1.05 | 6,88,326 | 3,53,125 |
| 1 Dec 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.15 | 8,63,727 | 2,70,400 |