NIFTY BANK 40,600 PE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹128.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹128.4 | ₹128.4 | ₹89.75 | ₹92.65 | 6,301 | 3,150 |
| 16 Nov 2022 | ₹98.85 | ₹98.85 | ₹80.55 | ₹87.6 | 3,326 | 3,425 |
| 17 Nov 2022 | ₹88.5 | ₹88.55 | ₹56.4 | ₹68.3 | 17,202 | 6,200 |
| 18 Nov 2022 | ₹50.85 | ₹63 | ₹37.05 | ₹37.5 | 71,227 | 19,125 |
| 21 Nov 2022 | ₹38.15 | ₹38.5 | ₹25.2 | ₹26.5 | 86,501 | 18,250 |
| 22 Nov 2022 | ₹17.75 | ₹21.95 | ₹14.25 | ₹15.55 | 1,29,501 | 21,550 |
| 23 Nov 2022 | ₹16.85 | ₹17.05 | ₹11 | ₹16 | 1,43,777 | 29,625 |
| 24 Nov 2022 | ₹11 | ₹14.1 | ₹9.6 | ₹9.6 | 3,64,152 | 40,475 |
| 25 Nov 2022 | ₹10.95 | ₹10.95 | ₹5 | ₹5 | 10,16,302 | 66,725 |
| 28 Nov 2022 | ₹5.95 | ₹8.25 | ₹4.5 | ₹5.4 | 11,23,051 | 80,100 |
| 29 Nov 2022 | ₹4.35 | ₹6.6 | ₹3.2 | ₹3.3 | 7,79,453 | 1,00,800 |
| 30 Nov 2022 | ₹3.85 | ₹4.95 | ₹1.85 | ₹2.5 | 9,29,378 | 50,900 |
| 1 Dec 2022 | ₹1.55 | ₹2.3 | ₹0.05 | ₹0.05 | 7,94,126 | 71,400 |