NIFTY BANK 45,500 PE traded across 3 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,938.5 and a low of ₹2,029.95. Final close ₹2,231.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹2,938.5 | ₹2,938.5 | ₹2,938.5 | ₹2,938.5 | 26 | 0 |
| 29 Nov 2022 | ₹2,435.35 | ₹2,435.35 | ₹2,435.35 | ₹2,435.35 | 26 | 25 |
| 1 Dec 2022 | ₹2,074.5 | ₹2,231.6 | ₹2,029.95 | ₹2,231.6 | 576 | 400 |