NIFTY BANK 45,500 PE — 1 Dec 2022 Expiry History

Name: NIFTY BANK 45,500 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY BANK 45,500 PE traded across 3 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,938.5 and a low of ₹2,029.95. Final close ₹2,231.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2022	₹2,938.5	₹2,938.5	₹2,938.5	₹2,938.5	26	0
29 Nov 2022	₹2,435.35	₹2,435.35	₹2,435.35	₹2,435.35	26	25
1 Dec 2022	₹2,074.5	₹2,231.6	₹2,029.95	₹2,231.6	576	400