NIFTY BANK 37,500 PE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹58.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹58.75 | ₹58.75 | ₹32.8 | ₹34.05 | 2,251 | 1,975 |
| 11 Nov 2022 | ₹20.4 | ₹20.5 | ₹17.35 | ₹18.05 | 6,302 | 2,600 |
| 14 Nov 2022 | ₹17.15 | ₹31.7 | ₹16.65 | ₹31.7 | 2,451 | 3,350 |
| 15 Nov 2022 | ₹16.25 | ₹16.55 | ₹13.7 | ₹14 | 2,026 | 3,775 |
| 16 Nov 2022 | ₹15 | ₹15 | ₹14 | ₹14 | 76 | 3,775 |
| 17 Nov 2022 | ₹11.5 | ₹12.3 | ₹11.35 | ₹12.25 | 4,052 | 7,600 |
| 18 Nov 2022 | ₹10.1 | ₹10.3 | ₹7.2 | ₹7.4 | 18,627 | 7,700 |
| 21 Nov 2022 | ₹10 | ₹10 | ₹4.85 | ₹5.2 | 5,651 | 7,875 |
| 22 Nov 2022 | ₹10.95 | ₹10.95 | ₹4.15 | ₹5.45 | 5,526 | 7,225 |
| 23 Nov 2022 | ₹2.6 | ₹8.2 | ₹2.6 | ₹6.2 | 10,976 | 9,650 |
| 24 Nov 2022 | ₹4.95 | ₹7 | ₹3.1 | ₹3.3 | 1,01,876 | 31,950 |
| 25 Nov 2022 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.55 | 2,18,052 | 38,525 |
| 28 Nov 2022 | ₹2.7 | ₹3.8 | ₹2.15 | ₹2.15 | 2,08,028 | 46,025 |
| 29 Nov 2022 | ₹2.45 | ₹3.35 | ₹1.7 | ₹1.95 | 2,49,327 | 59,225 |
| 30 Nov 2022 | ₹1.7 | ₹2.35 | ₹0.85 | ₹1.05 | 3,69,627 | 52,600 |
| 1 Dec 2022 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 2,52,202 | 30,350 |