NIFTY BANK 36,700 PE traded across 8 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹86.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹86.2 | ₹86.2 | ₹86.2 | ₹86.2 | 26 | 0 |
| 9 Nov 2022 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 26 | 25 |
| 14 Nov 2022 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 51 | 50 |
| 16 Nov 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 26 | 50 |
| 28 Nov 2022 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.4 | 1,226 | 225 |
| 29 Nov 2022 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 76 | 225 |
| 30 Nov 2022 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.15 | 3,576 | 1,275 |
| 1 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,976 | 625 |