NIFTY BANK 43,200 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,289.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,229.9 | ₹1,289.4 | ₹1,181.7 | ₹1,181.7 | 901 | 850 |
| 14 Nov 2022 | ₹1,229.6 | ₹1,261.3 | ₹1,143.3 | ₹1,241 | 1,026 | 1,150 |
| 15 Nov 2022 | ₹1,058.45 | ₹1,058.45 | ₹922.1 | ₹927.8 | 451 | 1,350 |
| 16 Nov 2022 | ₹921 | ₹941.25 | ₹849.15 | ₹888.5 | 476 | 1,650 |
| 17 Nov 2022 | ₹917.8 | ₹917.8 | ₹795.25 | ₹884.15 | 7,026 | 2,350 |
| 18 Nov 2022 | ₹865 | ₹980 | ₹813.5 | ₹833.9 | 5,426 | 6,550 |
| 21 Nov 2022 | ₹930 | ₹987.75 | ₹864.3 | ₹874.3 | 4,526 | 9,725 |
| 22 Nov 2022 | ₹837.5 | ₹843 | ₹735.8 | ₹735.8 | 6,976 | 12,150 |
| 23 Nov 2022 | ₹639.55 | ₹644.2 | ₹481.8 | ₹558 | 66,277 | 21,900 |
| 24 Nov 2022 | ₹501.35 | ₹528.3 | ₹311 | ₹317 | 13,08,701 | 1,92,700 |
| 25 Nov 2022 | ₹312.2 | ₹415.5 | ₹202.9 | ₹311.9 | 5,75,25,403 | 6,35,400 |
| 28 Nov 2022 | ₹379.95 | ₹442.8 | ₹231.1 | ₹299.5 | 3,66,07,602 | 8,40,275 |
| 29 Nov 2022 | ₹316.1 | ₹316.1 | ₹142 | ₹228.8 | 8,38,37,678 | 14,10,500 |
| 30 Nov 2022 | ₹198 | ₹312 | ₹78.5 | ₹83.85 | 10,03,94,902 | 22,19,400 |
| 1 Dec 2022 | ₹37.4 | ₹134 | ₹0.05 | ₹0.05 | 38,59,69,003 | 49,78,900 |