NIFTY BANK 44,300 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,415.15 and a low of ₹805.25. Final close ₹1,041.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹1,348.7 | ₹1,379 | ₹1,326.2 | ₹1,379 | 3,152 | 2,925 |
| 25 Nov 2022 | ₹1,201.25 | ₹1,379 | ₹990.25 | ₹1,221.15 | 8,351 | 2,050 |
| 28 Nov 2022 | ₹1,369.8 | ₹1,415.15 | ₹1,174.8 | ₹1,270 | 2,126 | 2,325 |
| 29 Nov 2022 | ₹1,199.65 | ₹1,266.95 | ₹1,035 | ₹1,249.15 | 4,926 | 2,150 |
| 30 Nov 2022 | ₹1,129.7 | ₹1,331.4 | ₹1,020 | ₹1,022 | 3,552 | 2,225 |
| 1 Dec 2022 | ₹900 | ₹1,174.9 | ₹805.25 | ₹1,041.45 | 92,426 | 10,700 |