NIFTY BANK 42,000 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,020.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹856.75 | ₹1,020.7 | ₹800 | ₹800 | 4,002 | 2,925 |
| 9 Nov 2022 | ₹797 | ₹811.2 | ₹699.3 | ₹811.2 | 5,753 | 4,950 |
| 10 Nov 2022 | ₹869.85 | ₹971.45 | ₹814.6 | ₹814.6 | 2,601 | 3,600 |
| 11 Nov 2022 | ₹585.05 | ₹620.6 | ₹492 | ₹515.4 | 53,176 | 10,225 |
| 14 Nov 2022 | ₹515.85 | ₹566.1 | ₹445.05 | ₹496.45 | 97,851 | 39,725 |
| 15 Nov 2022 | ₹444.55 | ₹468.3 | ₹346.6 | ₹346.6 | 72,726 | 46,850 |
| 16 Nov 2022 | ₹364.85 | ₹387.85 | ₹321 | ₹333.6 | 1,21,952 | 72,150 |
| 17 Nov 2022 | ₹331.65 | ₹355.55 | ₹266.2 | ₹301.8 | 2,22,577 | 1,11,075 |
| 18 Nov 2022 | ₹258.15 | ₹327.7 | ₹224.7 | ₹233 | 8,32,077 | 2,05,225 |
| 21 Nov 2022 | ₹255.4 | ₹291.45 | ₹217.2 | ₹218.25 | 10,16,402 | 2,92,025 |
| 22 Nov 2022 | ₹194.1 | ₹203.45 | ₹122.2 | ₹124 | 12,19,076 | 3,70,900 |
| 23 Nov 2022 | ₹97.05 | ₹111 | ₹70.2 | ₹84.45 | 27,65,177 | 5,92,625 |
| 24 Nov 2022 | ₹81.15 | ₹81.15 | ₹35.55 | ₹39 | 59,16,677 | 14,09,200 |
| 25 Nov 2022 | ₹39 | ₹42.4 | ₹23.05 | ₹24 | 1,97,95,303 | 20,16,625 |
| 28 Nov 2022 | ₹28.8 | ₹29.8 | ₹15.15 | ₹19.95 | 1,73,54,403 | 23,94,925 |
| 29 Nov 2022 | ₹16.55 | ₹17.65 | ₹9.85 | ₹10.5 | 1,45,99,153 | 28,81,125 |
| 30 Nov 2022 | ₹8.05 | ₹16.8 | ₹4.4 | ₹5.65 | 2,92,36,901 | 26,95,925 |
| 1 Dec 2022 | ₹2.5 | ₹3.9 | ₹0.05 | ₹0.05 | 3,63,33,978 | 22,54,725 |