NIFTY BANK 30,500 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 800 | 0 |
| 25 Nov 2022 | ₹2.05 | ₹2.1 | ₹1.6 | ₹1.7 | 5,96,751 | 1,31,625 |
| 28 Nov 2022 | ₹1.8 | ₹1.85 | ₹1.4 | ₹1.45 | 10,90,326 | 1,65,400 |
| 29 Nov 2022 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.3 | 15,15,251 | 1,95,850 |
| 30 Nov 2022 | ₹1.3 | ₹1.7 | ₹0.7 | ₹0.85 | 23,63,777 | 1,81,675 |
| 1 Dec 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 6,79,626 | 1,69,375 |