NIFTY BANK 47,000 PE — 1 Dec 2022 Expiry History
NIFTY BANK 47,000 PE traded across 4 sessions from 24 Nov 2022 to 29 Nov 2022, with a life-high of ₹4,253 and a low of ₹3,791.4. Final close ₹3,791.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹3,899.7 | ₹4,076 | ₹3,899.7 | ₹4,035.85 | 426 | 225 |
| 25 Nov 2022 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 26 | 225 |
| 28 Nov 2022 | ₹4,253 | ₹4,253 | ₹4,047.5 | ₹4,047.5 | 51 | 225 |
| 29 Nov 2022 | ₹3,860.1 | ₹3,860.1 | ₹3,791.4 | ₹3,791.4 | 101 | 250 |