NIFTY BANK 40,800 PE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹91.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹91.25 | ₹91.25 | ₹64.2 | ₹82.9 | 11,626 | 2,750 |
| 18 Nov 2022 | ₹62.2 | ₹79.05 | ₹44.95 | ₹46.8 | 90,453 | 28,125 |
| 21 Nov 2022 | ₹44.05 | ₹51.6 | ₹30.7 | ₹34.8 | 1,62,427 | 52,025 |
| 22 Nov 2022 | ₹31.1 | ₹32 | ₹18.05 | ₹19.55 | 2,72,451 | 41,875 |
| 23 Nov 2022 | ₹14.7 | ₹19.5 | ₹12.05 | ₹18.85 | 2,13,626 | 46,250 |
| 24 Nov 2022 | ₹18.6 | ₹18.6 | ₹11.05 | ₹12 | 5,69,201 | 87,025 |
| 25 Nov 2022 | ₹11.5 | ₹11.5 | ₹5 | ₹5 | 12,67,128 | 1,19,225 |
| 28 Nov 2022 | ₹6.85 | ₹8.75 | ₹4.95 | ₹5.8 | 15,48,402 | 1,25,600 |
| 29 Nov 2022 | ₹5.95 | ₹7 | ₹3.2 | ₹3.6 | 11,79,201 | 1,27,550 |
| 30 Nov 2022 | ₹3.55 | ₹5.35 | ₹2.1 | ₹2.15 | 13,22,726 | 78,825 |
| 1 Dec 2022 | ₹2.25 | ₹2.45 | ₹0.05 | ₹0.05 | 15,20,002 | 2,45,625 |