NIFTY BANK 38,100 PE traded across 12 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹17.4 | ₹20.95 | ₹16.35 | ₹17.55 | 5,426 | 1,550 |
| 16 Nov 2022 | ₹16.8 | ₹16.8 | ₹16.8 | ₹16.8 | 26 | 1,650 |
| 17 Nov 2022 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 26 | 1,650 |
| 21 Nov 2022 | ₹10.2 | ₹10.4 | ₹6.5 | ₹7.1 | 5,227 | 1,950 |
| 22 Nov 2022 | ₹6.55 | ₹9 | ₹3.3 | ₹6.6 | 2,202 | 1,325 |
| 23 Nov 2022 | ₹5.25 | ₹7 | ₹4.05 | ₹7 | 977 | 1,350 |
| 24 Nov 2022 | ₹8.65 | ₹8.65 | ₹4.4 | ₹4.55 | 8,276 | 1,525 |
| 25 Nov 2022 | ₹4.75 | ₹5.15 | ₹1.8 | ₹1.8 | 45,301 | 2,075 |
| 28 Nov 2022 | ₹3.2 | ₹5.45 | ₹2.2 | ₹2.2 | 27,127 | 4,425 |
| 29 Nov 2022 | ₹3.8 | ₹4.4 | ₹1.25 | ₹3.5 | 52,826 | 2,950 |
| 30 Nov 2022 | ₹1.95 | ₹3.4 | ₹1 | ₹1.25 | 44,176 | 3,200 |
| 1 Dec 2022 | ₹0.85 | ₹3.85 | ₹0.05 | ₹0.2 | 30,402 | 2,375 |