NIFTY BANK 39,700 PE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹9.6 | ₹10.35 | ₹7.65 | ₹10.3 | 10,226 | 1,325 |
| 24 Nov 2022 | ₹9.75 | ₹9.75 | ₹5.85 | ₹8.4 | 1,20,927 | 45,400 |
| 25 Nov 2022 | ₹6.75 | ₹7.25 | ₹3.7 | ₹3.75 | 3,41,951 | 30,150 |
| 28 Nov 2022 | ₹4.25 | ₹6.55 | ₹3.05 | ₹3.5 | 2,79,978 | 22,900 |
| 29 Nov 2022 | ₹3.3 | ₹4.85 | ₹2.35 | ₹2.75 | 2,30,276 | 20,850 |
| 30 Nov 2022 | ₹2.55 | ₹3.7 | ₹1.35 | ₹2.15 | 2,20,753 | 24,375 |
| 1 Dec 2022 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 2,04,602 | 15,600 |