NIFTY BANK 41,100 CE traded across 15 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,251 and a low of ₹1,016.05. Final close ₹2,251.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹1,093.45 | ₹1,107.7 | ₹1,016.05 | ₹1,104.65 | 276 | 150 |
| 11 Nov 2022 | ₹1,423.5 | ₹1,560 | ₹1,335.3 | ₹1,486.25 | 501 | 275 |
| 14 Nov 2022 | ₹1,404.3 | ₹1,480.6 | ₹1,355.1 | ₹1,376.95 | 901 | 400 |
| 15 Nov 2022 | ₹1,459.45 | ₹1,630.35 | ₹1,404.95 | ₹1,630.35 | 2,152 | 525 |
| 16 Nov 2022 | ₹1,546.3 | ₹1,644.45 | ₹1,538.1 | ₹1,636.15 | 326 | 325 |
| 18 Nov 2022 | ₹1,430.95 | ₹1,430.95 | ₹1,400 | ₹1,400 | 51 | 325 |
| 21 Nov 2022 | ₹1,320.95 | ₹1,382.7 | ₹1,300 | ₹1,374.45 | 627 | 325 |
| 22 Nov 2022 | ₹1,405.75 | ₹1,475.6 | ₹1,389.95 | ₹1,475.6 | 426 | 200 |
| 23 Nov 2022 | ₹1,640.25 | ₹1,640.25 | ₹1,640.25 | ₹1,640.25 | 26 | 300 |
| 24 Nov 2022 | ₹1,749.75 | ₹1,866.65 | ₹1,749.75 | ₹1,866.65 | 476 | 550 |
| 25 Nov 2022 | ₹2,014.65 | ₹2,014.65 | ₹1,939.5 | ₹1,939.5 | 76 | 675 |
| 28 Nov 2022 | ₹1,830 | ₹2,099.9 | ₹1,830 | ₹2,099.9 | 101 | 625 |
| 29 Nov 2022 | ₹2,150 | ₹2,150 | ₹1,966.55 | ₹1,991.7 | 101 | 600 |
| 30 Nov 2022 | ₹2,100 | ₹2,177.95 | ₹1,817.4 | ₹2,177.95 | 2,751 | 725 |
| 1 Dec 2022 | ₹2,086 | ₹2,251 | ₹2,086 | ₹2,251 | 376 | 700 |