NIFTY BANK 31,500 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 1,501 | 500 |
| 25 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.65 | 2,44,526 | 58,400 |
| 28 Nov 2022 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.5 | 5,27,852 | 60,975 |
| 29 Nov 2022 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.25 | 7,38,526 | 60,825 |
| 30 Nov 2022 | ₹1.25 | ₹2.4 | ₹0.7 | ₹0.75 | 10,84,551 | 62,650 |
| 1 Dec 2022 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 1,81,826 | 72,325 |