NIFTY BANK 38,300 PE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹48 | ₹48 | ₹48 | ₹48 | 26 | 0 |
| 16 Nov 2022 | ₹18.1 | ₹19.65 | ₹18.1 | ₹19.65 | 101 | 100 |
| 17 Nov 2022 | ₹16.9 | ₹16.9 | ₹10.2 | ₹10.35 | 951 | 900 |
| 18 Nov 2022 | ₹11.3 | ₹11.3 | ₹8.5 | ₹8.6 | 751 | 775 |
| 21 Nov 2022 | ₹8.4 | ₹9.95 | ₹6.8 | ₹6.8 | 977 | 1,025 |
| 22 Nov 2022 | ₹6.35 | ₹8.8 | ₹5.95 | ₹5.95 | 826 | 1,575 |
| 23 Nov 2022 | ₹14.1 | ₹14.1 | ₹3.85 | ₹7.55 | 2,126 | 1,350 |
| 24 Nov 2022 | ₹6.35 | ₹8.05 | ₹4.45 | ₹5.4 | 14,426 | 2,000 |
| 25 Nov 2022 | ₹4.6 | ₹5.35 | ₹2.3 | ₹2.65 | 59,276 | 2,875 |
| 28 Nov 2022 | ₹3.25 | ₹5 | ₹2 | ₹2.4 | 48,076 | 5,050 |
| 29 Nov 2022 | ₹2.9 | ₹3.85 | ₹1.3 | ₹2.05 | 41,926 | 4,275 |
| 30 Nov 2022 | ₹2.8 | ₹2.95 | ₹1.1 | ₹1.5 | 44,852 | 4,300 |
| 1 Dec 2022 | ₹1.05 | ₹2.2 | ₹0.05 | ₹0.05 | 28,701 | 6,775 |