NIFTY BANK 36,000 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 2,101 | 1,850 |
| 25 Nov 2022 | ₹4 | ₹4 | ₹1.3 | ₹2.35 | 2,11,951 | 27,300 |
| 28 Nov 2022 | ₹2.2 | ₹3.7 | ₹1.6 | ₹1.6 | 1,80,401 | 29,475 |
| 29 Nov 2022 | ₹1.8 | ₹2.85 | ₹1.4 | ₹1.5 | 2,37,176 | 30,250 |
| 30 Nov 2022 | ₹1.55 | ₹1.9 | ₹0.75 | ₹0.75 | 3,21,526 | 95,050 |
| 1 Dec 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,57,051 | 39,050 |