NIFTY BANK 44,400 CE traded across 9 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹125.75 | ₹125.75 | ₹9.6 | ₹13.9 | 11,801 | 3,525 |
| 22 Nov 2022 | ₹12.3 | ₹19.8 | ₹10.1 | ₹10.9 | 43,902 | 12,275 |
| 23 Nov 2022 | ₹15 | ₹19.3 | ₹9.65 | ₹12.25 | 1,31,526 | 20,000 |
| 24 Nov 2022 | ₹13.7 | ₹20.15 | ₹10.15 | ₹17.25 | 7,53,977 | 1,06,050 |
| 25 Nov 2022 | ₹11.25 | ₹28.65 | ₹11.2 | ₹12.2 | 71,29,601 | 3,68,375 |
| 28 Nov 2022 | ₹9.25 | ₹15.1 | ₹7.2 | ₹8.55 | 50,30,277 | 4,56,525 |
| 29 Nov 2022 | ₹9 | ₹10.4 | ₹5.35 | ₹7 | 58,24,078 | 4,74,100 |
| 30 Nov 2022 | ₹6.45 | ₹7.55 | ₹2.45 | ₹3.3 | 69,30,376 | 3,41,375 |
| 1 Dec 2022 | ₹3 | ₹5.4 | ₹0.05 | ₹0.05 | 1,65,98,428 | 5,00,050 |