NIFTY BANK 39,300 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹53.3 | ₹53.75 | ₹49.1 | ₹49.1 | 1,401 | 800 |
| 14 Nov 2022 | ₹64.95 | ₹64.95 | ₹38.55 | ₹41.2 | 2,301 | 1,150 |
| 15 Nov 2022 | ₹37.2 | ₹37.9 | ₹28.8 | ₹30.3 | 4,878 | 1,525 |
| 16 Nov 2022 | ₹29.7 | ₹38.8 | ₹26.75 | ₹26.75 | 2,426 | 1,525 |
| 17 Nov 2022 | ₹27.4 | ₹29.1 | ₹19.7 | ₹26.95 | 926 | 1,500 |
| 18 Nov 2022 | ₹18 | ₹19.25 | ₹12.45 | ₹12.7 | 14,001 | 4,000 |
| 21 Nov 2022 | ₹12.05 | ₹12.8 | ₹8.4 | ₹9.7 | 14,176 | 2,650 |
| 22 Nov 2022 | ₹8.25 | ₹10.95 | ₹7.55 | ₹7.9 | 7,501 | 1,400 |
| 23 Nov 2022 | ₹8.2 | ₹9.2 | ₹6.25 | ₹8.95 | 17,202 | 2,600 |
| 24 Nov 2022 | ₹8.65 | ₹9.4 | ₹5.6 | ₹5.6 | 35,127 | 7,150 |
| 25 Nov 2022 | ₹5.65 | ₹6.55 | ₹3.4 | ₹3.5 | 1,74,302 | 6,100 |
| 28 Nov 2022 | ₹3.55 | ₹6.05 | ₹3 | ₹3 | 1,22,002 | 11,050 |
| 29 Nov 2022 | ₹2.7 | ₹4.6 | ₹2.25 | ₹2.25 | 1,36,202 | 14,400 |
| 30 Nov 2022 | ₹2.25 | ₹3.45 | ₹1.1 | ₹1.1 | 2,19,702 | 17,075 |
| 1 Dec 2022 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 1,68,801 | 28,775 |