NIFTY BANK 44,000 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,909.7 and a low of ₹506.3. Final close ₹738.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,743.55 | ₹1,799 | ₹1,718.4 | ₹1,792.6 | 1,428 | 1,025 |
| 14 Nov 2022 | ₹1,882.15 | ₹1,909.7 | ₹1,766.5 | ₹1,766.5 | 101 | 1,050 |
| 15 Nov 2022 | ₹1,568 | ₹1,568 | ₹1,568 | ₹1,568 | 26 | 1,050 |
| 16 Nov 2022 | ₹1,562.85 | ₹1,600.05 | ₹1,447 | ₹1,487.5 | 3,727 | 1,775 |
| 17 Nov 2022 | ₹1,533.85 | ₹1,539 | ₹1,415.7 | ₹1,526 | 3,402 | 3,375 |
| 18 Nov 2022 | ₹1,442.15 | ₹1,649.75 | ₹1,436.4 | ₹1,465.05 | 4,752 | 3,975 |
| 21 Nov 2022 | ₹1,595 | ₹1,702.9 | ₹1,588.45 | ₹1,593.35 | 5,477 | 5,000 |
| 22 Nov 2022 | ₹1,570 | ₹1,570 | ₹1,457.1 | ₹1,457.5 | 4,001 | 6,650 |
| 23 Nov 2022 | ₹1,356.05 | ₹1,356.05 | ₹1,135.5 | ₹1,241 | 21,227 | 13,050 |
| 24 Nov 2022 | ₹1,164.45 | ₹1,201.95 | ₹910.65 | ₹922.35 | 1,20,551 | 38,900 |
| 25 Nov 2022 | ₹903.15 | ₹1,088 | ₹712.85 | ₹961.9 | 9,90,927 | 1,20,475 |
| 28 Nov 2022 | ₹1,106.05 | ₹1,122.95 | ₹848.2 | ₹981.95 | 5,41,152 | 98,825 |
| 29 Nov 2022 | ₹1,005.8 | ₹1,005.8 | ₹741.25 | ₹914.65 | 7,81,177 | 87,225 |
| 30 Nov 2022 | ₹857.75 | ₹1,051.6 | ₹719.85 | ₹724.55 | 5,17,177 | 78,475 |
| 1 Dec 2022 | ₹555.2 | ₹888.85 | ₹506.3 | ₹738.95 | 41,68,252 | 67,000 |