NIFTY BANK 45,500 CE traded across 19 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹148.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹148.05 | ₹148.05 | ₹148.05 | ₹148.05 | 26 | 25 |
| 7 Nov 2022 | ₹129.75 | ₹129.75 | ₹129.75 | ₹129.75 | 26 | 50 |
| 9 Nov 2022 | ₹51.35 | ₹51.35 | ₹25 | ₹26.9 | 19,327 | 9,450 |
| 10 Nov 2022 | ₹26.8 | ₹26.8 | ₹21.05 | ₹22.9 | 9,951 | 10,850 |
| 11 Nov 2022 | ₹31.3 | ₹35.45 | ₹21.15 | ₹24.1 | 37,326 | 12,225 |
| 14 Nov 2022 | ₹24.35 | ₹24.35 | ₹16.1 | ₹16.6 | 12,501 | 10,925 |
| 15 Nov 2022 | ₹15.95 | ₹19 | ₹13.8 | ₹17.9 | 16,926 | 10,525 |
| 16 Nov 2022 | ₹17.2 | ₹20.7 | ₹14.05 | ₹15.05 | 15,752 | 11,625 |
| 17 Nov 2022 | ₹14.85 | ₹20 | ₹12.15 | ₹12.7 | 23,127 | 17,050 |
| 18 Nov 2022 | ₹13.5 | ₹14.05 | ₹8 | ₹8.8 | 1,49,126 | 45,625 |
| 21 Nov 2022 | ₹8.25 | ₹8.25 | ₹6.25 | ₹6.25 | 1,17,552 | 46,600 |
| 22 Nov 2022 | ₹7 | ₹8.4 | ₹5.5 | ₹6.2 | 1,12,451 | 53,525 |
| 23 Nov 2022 | ₹6.05 | ₹9.8 | ₹4.1 | ₹4.1 | 1,56,526 | 49,650 |
| 24 Nov 2022 | ₹6.15 | ₹7.7 | ₹4.6 | ₹4.6 | 11,46,302 | 3,75,150 |
| 25 Nov 2022 | ₹5.55 | ₹6.9 | ₹4.7 | ₹4.7 | 71,85,502 | 9,26,850 |
| 28 Nov 2022 | ₹5.25 | ₹6.9 | ₹3.9 | ₹4.25 | 75,70,427 | 11,15,500 |
| 29 Nov 2022 | ₹4.2 | ₹5.4 | ₹3.5 | ₹4.2 | 94,70,728 | 14,08,850 |
| 30 Nov 2022 | ₹3.6 | ₹5.85 | ₹1.4 | ₹1.45 | 1,32,37,777 | 12,48,950 |
| 1 Dec 2022 | ₹1.95 | ₹3.15 | ₹0.05 | ₹0.05 | 1,41,89,302 | 14,68,125 |