NIFTY BANK 33,000 CE — 1 Dec 2022 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹10,400 and a low of ₹10,000. Final close ₹10,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹10,000 | ₹10,000 | ₹10,000 | ₹10,000 | 26 | 0 |
| 28 Nov 2022 | ₹10,004.85 | ₹10,187.9 | ₹10,004.85 | ₹10,187.9 | 101 | 75 |
| 30 Nov 2022 | ₹10,200 | ₹10,200 | ₹10,200 | ₹10,200 | 26 | 0 |
| 1 Dec 2022 | ₹10,335 | ₹10,400 | ₹10,335 | ₹10,400 | 51 | 100 |