NIFTY BANK 42,900 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,033.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,033.8 | ₹1,033.8 | ₹935 | ₹935 | 326 | 250 |
| 14 Nov 2022 | ₹994.3 | ₹994.3 | ₹950 | ₹950 | 176 | 325 |
| 15 Nov 2022 | ₹868.55 | ₹886.9 | ₹783.85 | ₹783.85 | 276 | 450 |
| 16 Nov 2022 | ₹775.4 | ₹778.55 | ₹699.3 | ₹771 | 2,152 | 1,750 |
| 17 Nov 2022 | ₹712 | ₹732.05 | ₹631.5 | ₹691.35 | 4,326 | 1,825 |
| 18 Nov 2022 | ₹630.95 | ₹780 | ₹612.9 | ₹612.9 | 22,951 | 3,500 |
| 21 Nov 2022 | ₹700 | ₹759.9 | ₹654.65 | ₹654.65 | 12,652 | 7,700 |
| 22 Nov 2022 | ₹627.4 | ₹633.95 | ₹510.8 | ₹510.8 | 19,201 | 12,925 |
| 23 Nov 2022 | ₹459.05 | ₹486.05 | ₹316.95 | ₹373.45 | 5,43,152 | 1,17,000 |
| 24 Nov 2022 | ₹335.1 | ₹339.25 | ₹178.55 | ₹183.85 | 68,43,326 | 6,93,625 |
| 25 Nov 2022 | ₹176.9 | ₹247.15 | ₹112 | ₹165.15 | 4,55,40,678 | 12,33,600 |
| 28 Nov 2022 | ₹192 | ₹235.35 | ₹112 | ₹150 | 6,09,29,928 | 17,44,075 |
| 29 Nov 2022 | ₹158 | ₹160 | ₹62.05 | ₹97.05 | 3,76,32,178 | 16,11,975 |
| 30 Nov 2022 | ₹92.75 | ₹144.65 | ₹25.55 | ₹27.35 | 10,96,44,253 | 22,93,400 |
| 1 Dec 2022 | ₹11.4 | ₹25 | ₹0.05 | ₹0.05 | 8,13,63,428 | 13,64,575 |